比特币市场最新价格走势-比特币最高价格行情美元-比特币最新价格美元今天行情

比特币(BTC)

$64201

≈ ￥435090.18

0.49% ($313.05)

更新于：2026-06-13 23:52:31

24H最高 $64342.7

24H交易量 4.13亿

今日开盘 $63887.95

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.13亿

流通市值 $1.28兆

今日开盘 $63887.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005277	$0.00	$0.00	$6,284.55	$1.91万	2.52%	2.52%
1552	MAJO Majo	$ 0.008452	$0.01	$0.01	$2,486.14	$17.75万	13.54%	13.54%
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$0.00	$6.09万	0%	0%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 128.03	$128.53	$126.94	$3.76万	$4.17万	-0.38%	-0.38%
1555	SBR Saber	$ 0.000496	$0.00	$0.00	$401.95	$4.87万	1.12%	1.12%
1556	MTOS MomoAI	$ 0.00063258	$0.00	$0.00	$1.49万	$126.52万	2.39%	2.39%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 92.89	$94.11	$92.13	$5.21万	$5.18万	-1.29%	-1.29%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.409	$5.53	$5.28	$1,643.24	$3.28万	-2.18%	-2.18%
1559	VEMP vEmpire Game Token	$ 0.0000595	$0.00	$0.00	$1,816.23	$1.03万	-10.92%	-10.92%
1560	KNINE K9 Finance	$ 0.0000003188	$0.00	$0.00	$1,215.62	$2.42万	0.98%	0.98%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001716	$0.00	$0.00	$8.10万	$171.49万	-0.17%	-0.17%
1562	VAI Vaiot	$ 0.002578	$0.00	$0.00	$5,775.03	$1.22万	-4.55%	-4.55%
1563	CHATAI ChatAI	$ 0.0024737	$0.00	$0.00	$629.49	$30.92万	-1.46%	-1.46%
1564	HIBS hiblocks	$ 0.000007023	$0.00	$0.00	$4,687.53	$7.08万	5.94%	5.94%
1565	AOG AgeOfGods	$ 0.0025104	$0.00	$0.00	$897.82	$19.81万	-0.62%	-0.62%
1566	LIKE Only1	$ 0.001249	$0.00	$0.00	$1.28万	$2.19万	-1.8%	-1.8%
1567	AIRDROP AIRDROP2049	$ 0.00002511	$0.00	$0.00	$37.34	$2.94万	7.76%	7.76%
1568	O4DX OrangeDX	$ 0.0004502	$0.00	$0.00	$160.72	$2.84万	-0.83%	-0.83%
1569	MOOO Hashtagger	$ 0.0214	$0.02	$0.02	$558.03	$3.24万	0%	0%
1570	HORD Hord	$ 0.0038849	$0.00	$0.00	$623.63	$11.81万	-5.84%	-5.84%
1571	DXGM DexGame	$ 0.00023053	$0.00	$0.00	$776.86	$2.36万	-5.69%	-5.69%
1572	ISP Ispolink	$ 0.00002589	$0.00	$0.00	$2.92万	$1.00万	-14.91%	-14.91%
1573	PLSPAD PulsePad	$ 0.0006408	$0.00	$0.00	$1,665.65	$10.62万	-4.65%	-4.65%
1574	BOX DefiBox	$ 0.03948	$0.04	$0.04	$2,116.46	$11.51万	-2.15%	-2.15%
1575	AWS Agentwood	$ 0.0001991	$0.00	$0.00	$1,295.75	$1.99万	-1.72%	-1.72%
1576	DEEPSEEK Global DePIN Chain	$ 0.00010119	$0.00	$0.00	$1,562.13	$3.29万	-22.95%	-22.95%
1577	DORA 铜锣烧	$ 0.005172	$0.01	$0.01	$321.57	$2.70万	0.17%	0.17%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.04001	$0.00	$0.00	$0.00	$2.41万	0%	0%
1579	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$3.99	$2.70万	-0.42%	-0.42%
1580	DOME Everdome	$ 0.000002426	$0.00	$0.00	$3.10万	$1.38万	0.7%	0.7%
1581	BABY Baby	$ 0.01424	$0.01	$0.01	$18.65万	$106.80亿	1.35%	1.35%
1582	BAC CDARI	$ 0.002745	$0.00	$0.00	$1,571.29	$2.61万	-1.75%	-1.75%
1583	INVITE INVITE Token	$ 0.0001599	$0.00	$0.00	$290.20	$7,995.00	-3.9%	-3.9%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 161.61	$161.82	$158.84	$10.87万	$2.43万	0.22%	0.22%
1585	NAFT Nafter	$ 0.0002431	$0.00	$0.00	$556.05	$2.43万	4.29%	4.29%

<1 ...30 31 32 33 34 35 >