比特币市场最新价格走势-比特币最高价格行情美元-比特币最新价格美元今天行情

比特币(BTC)

$65723.3

≈ ￥445406.8

2.04% ($1313.95)

更新于：2026-06-15 16:10:35

更新于：2026-06-15 16:10:35

24H最高 $66004.4

24H交易量 7.89亿

今日开盘 $64409.35

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.89亿

流通市值 $1.31兆

今日开盘 $64409.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.12218	$0.13	$0.12	$19.98万	$3.05亿	-3.15%	-3.15%
452	WAL Walrus	$ 0.03773	$0.04	$0.03	$34.46万	$4,716.25万	11.79%	11.79%
453	MET Meteora	$ 0.12021	$0.12	$0.10	$2.99万	$5,770.08万	15.43%	15.43%
454	ZBCN Zebec Network	$ 0.002751	$0.00	$0.00	$20.03万	$1.40亿	6.5%	6.5%
455	WUSD Worldwide USD	$ 0.997	$1.00	$1.00	$1,727.27	$9,970.00万	0.03%	0.03%
456	SOL Wrapped Solana	$ 71.35	$71.72	$66.95	$8,537.65万	$8,797.55万	4.61%	4.61%
457	CHEEMS Cheems (cheems.pet)	$ 0.000000591	$0.00	$0.00	$8,484.94	$1.11亿	0.15%	0.15%
458	SUT SuperTrust	$ 0.19	$0.22	$0.19	$11.29万	$3,579.67万	2.7%	2.7%
459	BAN Comedian	$ 0.07413	$0.08	$0.07	$17.47万	$7,412.72万	3.13%	3.13%
460	ARC AI Rig Complex	$ 0.07734	$0.09	$0.07	$78.95万	$7,734.00万	-8.76%	-8.76%
461	SIREN Siren	$ 0.123	$0.13	$0.07	$468.93万	$9,108.09万	17.92%	17.92%
462	XU3O8 xU3O8	$ 5.425	$5.43	$5.31	$4.02万	$8,680.00万	1.95%	1.95%
463	TOSHI Toshi	$ 0.00013636	$0.00	$0.00	$3.67万	$5,564.43万	2.35%	2.35%
464	FLUID Fluid	$ 1.102	$1.11	$1.05	$3,216.91	$4,345.94万	4.35%	4.35%
465	DIAM DIAM	$ 0.006635	$0.01	$0.01	$681.78	$6,635.00万	-0.62%	-0.62%
466	RAVE RaveDAO	$ 0.4346	$0.49	$0.41	$5.18万	$1.00亿	4.82%	4.82%
467	LUMINT Lumint	$ 0.026039	$0.03	$0.03	$13.47万	$7,811.70万	-0.52%	-0.52%
468	FOGO Fogo	$ 0.01309	$0.01	$0.01	$1.06万	$4,919.85万	4.21%	4.21%
469	ICNT Impossible Cloud Network	$ 0.21696	$0.22	$0.21	$35.90万	$3,628.14万	0.39%	0.39%
470	FORM Four	$ 0.232	$0.23	$0.22	$5.93万	$8,859.32万	1.75%	1.75%
471	COW CoW Protocol Token	$ 0.1568	$0.16	$0.15	$1.71万	$6,541.75万	3.97%	3.97%
472	PVP PvP	$ 0.07923	$0.09	$0.07	$6.65万	$596.18万	-12.53%	-12.53%
473	UDS Undeads Games	$ 1.167	$1.17	$1.16	$7,624.25	$5,810.27万	0.39%	0.39%
474	AZTEC Aztec	$ 0.01707	$0.02	$0.02	$31.51万	$4,915.48万	4.53%	4.53%
475	BGSC BugsCoin	$ 0.0007054	$0.00	$0.00	$5.90万	$7,054.00万	-2.16%	-2.16%
476	KAITO KAITO	$ 0.4766	$0.49	$0.43	$10.71万	$1.15亿	1.4%	1.4%
477	HOME Defi App	$ 0.02684	$0.03	$0.03	$21.26万	$7,246.81万	-12.05%	-12.05%
478	WXT WEEX Token	$ 0.001937	$0.00	$0.00	$34.02万	$755.43万	-4.72%	-4.72%
479	BRETT Brett	$ 0.006588	$0.01	$0.01	$15.97万	$6,588.00万	-1.84%	-1.84%
480	PIEVERSE Pieverse	$ 0.7191	$0.73	$0.62	$26.16万	$1.26亿	9.92%	9.92%
481	BRETT Brett	$ 0.006588	$0.01	$0.01	$15.97万	$6,528.61万	-1.84%	-1.84%
482	BERA Berachain	$ 0.2657	$0.28	$0.25	$8.57万	$2,855.74万	5.06%	5.06%
483	ALCH Alchemist AI	$ 0.06642	$0.07	$0.07	$4.78万	$5,645.70万	-2.15%	-2.15%
484	COAI ChainOpera AI	$ 0.3261	$0.48	$0.31	$804.76万	$6,407.19万	-30.26%	-30.26%
485	DEEP DeepBook Protocol	$ 0.018435	$0.02	$0.02	$11.11万	$4,608.75万	6.64%	6.64%
486	TURBO Turbo	$ 0.0009271	$0.00	$0.00	$15.83万	$5,903.28万	2.82%	2.82%
487	PROVE Succinct	$ 0.2057	$0.21	$0.20	$18.21万	$4,011.15万	3.52%	3.52%
488	FLOCK FLOCK	$ 0.04085	$0.04	$0.04	$5.08万	$4,085.00万	-2.13%	-2.13%
489	CUSD Celo Dollar	$ 1.0259	$1.06	$0.94	$802.76	$6,287.75万	-3.49%	-3.49%
490	UAI UnifAI Network	$ 0.33683	$0.34	$0.27	$22.85万	$8,050.24万	23.86%	23.86%
491	OL Open Loot	$ 0.006233	$0.01	$0.01	$1.23万	$3,116.50万	1.58%	1.58%
492	MCTP Metacraft	$ 0.02962	$0.03	$0.03	$5.31万	$2,369.60万	1.82%	1.82%
493	BIRB Moonbirds	$ 0.0787	$0.08	$0.08	$6,000.84	$2,242.95万	-2.11%	-2.11%
494	ORDI ORDI	$ 3.508	$3.57	$3.24	$27.40万	$7,366.80万	6.3%	6.3%
495	AIC AI Companions	$ 0.01947	$0.02	$0.02	$10.08万	$1,460.25万	-10.93%	-10.93%
496	ESPORTS Yooldo	$ 0.13381	$0.18	$0.13	$17.42万	$2,165.05万	-17.9%	-17.9%
497	EDGE Definitive	$ 0.0668	$0.07	$0.07	$7.96万	$3,907.80万	1.15%	1.15%
498	MOVE Movement	$ 0.01191	$0.01	$0.01	$2.54万	$2,917.95万	0.08%	0.08%

<1 ...8 9 10 11 12 ...35 >