比特币市场最新价格走势-比特币最高价格行情美元-比特币最新价格美元今天行情

比特币(BTC)

$63964.8

≈ ￥433489.45

-0.09% ($-57.619999999995)

更新于：2026-06-14 01:11:37

更新于：2026-06-14 01:11:37

24H最高 $64342.7

24H交易量 4.15亿

今日开盘 $64022.42

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.15亿

流通市值 $1.28兆

今日开盘 $64022.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006461	$0.00	$0.00	$4,145.06	$36.90万	-1.61%	-1.61%
352	FIS StaFi	$ 0.010519	$0.01	$0.01	$7.96万	$63.59万	-1.87%	-1.87%
353	BAL Balancer	$ 0.1055	$0.11	$0.10	$1,111.54	$73.26万	0.66%	0.66%
354	FIDA Bonfida	$ 0.02309	$0.02	$0.02	$5.23万	$103.28万	-1.61%	-1.61%
355	VOXEL Voxies	$ 0.003993	$0.00	$0.00	$1.01万	$41.49万	-0.17%	-0.17%
356	JUV Juventus Fan Token	$ 0.3488	$0.35	$0.35	$2,488.16	$45.90万	-0.65%	-0.65%
357	IRIS IRISnet	$ 0.000357	$0.00	$0.00	$1,796.23	$44.15万	2.11%	2.11%
358	MDX Mdex	$ 0.0004521	$0.00	$0.00	$62.33	$42.74万	-2.18%	-2.18%
359	UNFI Unifi Protocol DAO	$ 0.022	$0.03	$0.02	$1,481.12	$13.47万	-14.56%	-14.56%
360	WING Wing	$ 0.01083	$0.01	$0.01	$1,190.03	$2.56万	-18.26%	-18.26%
361	VGX Voyager Token	$ 0.000262	$0.00	$0.00	$5,224.91	$7.30万	-4.48%	-4.48%
362	AIA AiAkita	$ 0.0623	$0.07	$0.05	$103.69万	$866.46兆	6.67%	6.67%
363	MAX Matr1x	$ 488.61	$488.61	$488.61	$0.98	$637.73亿	0%	0%
364	SMART SMART	$ 0.0043662	$0.00	$0.00	$10.02万	$392.96亿	0.75%	0.75%
365	SOON SOON	$ 0.17347	$0.18	$0.17	$10.42万	$121.43亿	-0.66%	-0.66%
366	CC Canton Network	$ 0.16035	$0.16	$0.16	$44.26万	$59.52亿	-0.43%	-0.43%
367	MOVE MarketMove	$ 0.0122	$0.01	$0.01	$10.76万	$28.70亿	0.57%	0.57%
368	BOB BOB	$ 0.005905	$0.01	$0.01	$13.16万	$40.74亿	5.86%	5.86%
369	PYUSD PayPal USD	$ 0.9999	$1.00	$1.00	$8,499.38	$36.68亿	-0.02%	-0.02%
370	XT XT Token	$ 3.465	$4.46	$3.37	$3.85万	$34.65亿	0.34%	0.34%
371	USD1 World Liberty Financial USDv	$ 1.0009	$1.00	$1.00	$780.11万	$33.92亿	0.01%	0.01%
372	HYPE Supreme Finance	$ 60.186	$62.48	$57.27	$3,144.86万	$63.71亿	-1.43%	-1.43%
373	XAUT Tether Gold	$ 4209	$4,218.70	$4,189.60	$424.65万	$17.22亿	0.13%	0.13%
374	METAX MetaverseX	$ 568.58	$573.18	$564.53	$3.14万	$15.64亿	-0.12%	-0.12%
375	M MemeCore	$ 2.9605	$3.12	$2.90	$7.41万	$37.14亿	-4.99%	-4.99%
376	HOPPY HOPPY	$ 0.000002468	$0.00	$0.00	$1,075.03	$10.38亿	2.74%	2.74%
377	HOPPY Hoppy	$ 0.000002468	$0.00	$0.00	$1,075.03	$10.38亿	2.74%	2.74%
378	SKY Sky	$ 0.05637	$0.06	$0.06	$3.32万	$12.94亿	-1.41%	-1.41%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$15.79万	$15.27亿	0%	0%
380	POL Polygon Ecosystem Token	$ 0.07565	$0.08	$0.07	$18.51万	$7.99亿	2.57%	2.57%
381	TON TON Crystal	$ 1.7323	$1.76	$1.66	$482.69万	$10.67亿	0.17%	0.17%
382	NIGHT NIGHT	$ 0.03356	$0.04	$0.03	$51.24万	$5.57亿	-0.94%	-0.94%
383	ONDO Ondo	$ 0.3678	$0.38	$0.35	$402.14万	$11.62亿	-0.02%	-0.02%

<1 ...6 7 8 9 10 ...35 >