比特币市场最新价格走势-比特币最高价格行情美元-比特币最新价格美元今天行情

比特币(BTC)

$64201

≈ ￥435090.18

0.49% ($313.05)

更新于：2026-06-13 23:54:08

更新于：2026-06-13 23:54:08

24H最高 $64342.7

24H交易量 4.13亿

今日开盘 $63887.95

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.13亿

流通市值 $1.28兆

今日开盘 $63887.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04704	$0.05	$0.05	$1,618.56	$833.46万	1.24%	1.24%
252	RAD Radicle	$ 0.2232	$0.22	$0.22	$938.16	$1,112.19万	0.94%	0.94%
253	AVA AVA	$ 0.1927	$0.19	$0.19	$1,853.73	$992.16万	0%	0%
254	ADX Ambire AdEx	$ 0.05712	$0.06	$0.06	$989.08	$814.29万	-0.38%	-0.38%
255	NCT PolySwarm	$ 0.006082	$0.01	$0.01	$4,870.89	$940.56万	1.4%	1.4%
256	CYBER CyberConnect	$ 0.3463	$0.35	$0.34	$5,473.20	$682.37万	-0.45%	-0.45%
257	AUCTION Bounce Token	$ 3.759	$3.78	$3.72	$6,125.94	$783.36万	0.96%	0.96%
258	ONG Ontology Gas	$ 0.04815	$0.05	$0.05	$465.30	$759.33万	1.15%	1.15%
259	POND Marlin	$ 0.001679	$0.00	$0.00	$7,836.67	$655.94万	-4.16%	-4.16%
260	BTG 比特黄金	$ 0.8643	$0.98	$0.81	$2.32万	$1,513.73万	-8.27%	-8.27%
261	TKO Tokocrypto	$ 0.05046	$0.05	$0.05	$18.68	$810.20万	-0.15%	-0.15%
262	REP Augur	$ 0.8562	$0.87	$0.81	$1,229.49	$941.82万	3.48%	3.48%
263	ALT AltLayer	$ 0.006374	$0.01	$0.01	$15.77万	$701.14万	1.86%	1.86%
264	NYM Nym	$ 0.01808	$0.02	$0.02	$4,042.08	$666.50万	0.5%	0.5%
265	BIFI Beefy Finance	$ 0.00051689	$0.00	$0.00	$1,755.17	$37.22	20.4%	20.4%
266	PYR Vulcan Forged	$ 0.1815	$0.18	$0.18	$2,037.28	$493.36万	0.11%	0.11%
267	SANTOS Santos FC Fan Token	$ 0.6317	$0.64	$0.62	$1.43万	$287.42万	-1.28%	-1.28%
268	FARM 丰收	$ 5.461	$5.69	$5.39	$1.75万	$371.99万	-0.43%	-0.43%
269	ALCX Alchemix	$ 3.551	$3.58	$3.51	$633.17	$547.43万	0.68%	0.68%
270	MOVR Moonriver	$ 1.351	$1.46	$1.31	$5.58万	$791.64万	-3.43%	-3.43%
271	BAND 半岛协议	$ 0.1685	$0.17	$0.17	$1,366.88	$592.98万	-0.29%	-0.29%
272	OGN Origin Token	$ 0.01766	$0.02	$0.02	$953.83	$686.22万	0.79%	0.79%
273	ILV Illuvium	$ 3.401	$3.41	$3.21	$9,549.33	$747.48万	4%	4%
274	MEME Memecoin	$ 0.0005618	$0.00	$0.00	$2.95万	$654.91万	-1.76%	-1.76%
275	PORTO FC Porto Fan Token	$ 0.5529	$0.56	$0.55	$760.95	$431.26万	-1.68%	-1.68%
276	LAZIO Lazio Fan Token	$ 0.4701	$0.48	$0.46	$6,021.35	$404.29万	-0.21%	-0.21%
277	MDT 量数币	$ 0.002824	$0.00	$0.00	$1.39万	$190.95万	-2.21%	-2.21%
278	VANRY Vanar	$ 0.002572	$0.00	$0.00	$2.09万	$313.66万	-0.65%	-0.65%
279	XEM 新经币	$ 0.0005652	$0.00	$0.00	$2,304.30	$508.68万	3.15%	3.15%
280	GMT STEPN	$ 0.008483	$0.01	$0.01	$4,134.79	$508.98万	-0.2%	-0.2%
281	TNSR Tensor	$ 0.02979	$0.03	$0.03	$2.05万	$372.38万	1.39%	1.39%
282	MLN Enzyme	$ 1.526	$1.55	$1.46	$5.11万	$311.08万	0.59%	0.59%
283	TRU TrueFi	$ 0.0007999	$0.00	$0.00	$1.94万	$87.76万	-5.97%	-5.97%
284	FUN FunFair	$ 0.03839	$0.05	$0.04	$46.11万	$1.92亿	-15.34%	-15.34%
285	FIO FIO Protocol	$ 0.0005313	$0.00	$0.00	$9.16万	$39.26万	-11.22%	-11.22%
286	C98 Coin98	$ 0.01476	$0.01	$0.01	$1,414.22	$320.21万	0.88%	0.88%
287	SYN Synapse	$ 0.03268	$0.03	$0.03	$4,370.80	$456.78万	3.15%	3.15%
288	RARE SuperRare	$ 0.013232	$0.01	$0.01	$4.98万	$440.51万	2.33%	2.33%
289	DODO DODO Token	$ 0.01509	$0.02	$0.01	$3,041.59	$664.46万	-3.39%	-3.39%
290	BTRST Braintrust	$ 0.06495	$0.07	$0.06	$3,919.62	$596.26万	1.75%	1.75%
291	NKN New Kind of Network	$ 0.005602	$0.01	$0.01	$6.93万	$392.14万	-0.39%	-0.39%
292	GITCOIN Gitcoin	$ 0.07769	$0.08	$0.07	$9,224.33	$465.47万	0.02%	0.02%
293	TLM Alien Worlds	$ 0.001	$0.00	$0.00	$1.20万	$342.16万	-1.47%	-1.47%
294	RACA Radio Caca	$ 0.00001407	$0.00	$0.00	$4.04万	$465.61万	6.02%	6.02%
295	POLS Polkastarter	$ 0.07294	$0.07	$0.07	$1.16万	$723.72万	1.8%	1.8%
296	CEL Celsius	$ 0.01348	$0.01	$0.01	$561.42	$321.99万	1.12%	1.12%
297	GLMR Glimmer	$ 0.009431	$0.01	$0.01	$7.18万	$341.64万	1.11%	1.11%

<1 ...4 5 6 7 8 ...35 >