比特币市场最新价格走势-比特币最高价格行情美元-比特币最新价格美元今天行情

比特币(BTC)

$64149.8

≈ ￥434743.19

0.75% ($477.54)

更新于：2026-06-13 22:35:09

更新于：2026-06-13 22:35:09

24H最高 $64392.7

24H交易量 5.36亿

今日开盘 $63672.26

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 5.36亿

流通市值 $1.28兆

今日开盘 $63672.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09333	$0.09	$0.09	$2.22万	$194.46万	0.56%	0.56%
202	SKL SKALE Network	$ 0.004319	$0.00	$0.00	$3.17万	$1,587.71万	0.76%	0.76%
203	IOST IOST	$ 0.000813	$0.00	$0.00	$1.14万	$1,511.27万	-0.35%	-0.35%
204	BLUR Blur	$ 0.01853	$0.02	$0.02	$3,305.76	$2,054.66万	0.65%	0.65%
205	RSR Reserve Rights	$ 0.001375	$0.00	$0.00	$1.26万	$2,035.16万	0.8%	0.8%
206	IQ Everipedia	$ 0.0007939	$0.00	$0.00	$839.99	$1,431.62万	0.15%	0.15%
207	BOME BOOK OF MEME	$ 0.0004394	$0.00	$0.00	$4.63万	$2,425.48万	0.2%	0.2%
208	WIN WINkLink	$ 0.00001764	$0.00	$0.00	$1,300.90	$1,696.50万	-0.89%	-0.89%
209	ENJ 恩金币	$ 0.03216	$0.04	$0.03	$25.55万	$3,216.00万	-7.18%	-7.18%
210	QKC QuarkChain	$ 0.002494	$0.00	$0.00	$2,570.41	$1,596.14万	0.8%	0.8%
211	STEEM 斯蒂姆币	$ 0.04447	$0.04	$0.04	$4.03万	$1,756.35万	0.18%	0.18%
212	PROM Prom	$ 1.0733	$1.10	$1.07	$1.13万	$1,958.77万	-1.34%	-1.34%
213	MANTA Manta Network	$ 0.08263	$0.09	$0.08	$30.54万	$2,074.01万	2.05%	2.05%
214	DYDX dYdX	$ 0.12146	$0.12	$0.12	$20.66万	$2,232.02万	0.17%	0.17%
215	MTL Metal	$ 0.2523	$0.25	$0.25	$366.85	$1,680.04万	0.23%	0.23%
216	OG OG Fan Token	$ 2.687	$2.78	$2.65	$1.34万	$1,009.75万	-2.89%	-2.89%
217	ETN Electroneum	$ 0.0008394	$0.00	$0.00	$9,148.66	$1,505.28万	-0.28%	-0.28%
218	WOO WOO Network	$ 0.01323	$0.01	$0.01	$6,428.34	$1,515.14万	0.22%	0.22%
219	XCH 奇亚	$ 2.04	$2.07	$1.97	$8.94万	$1,326.51万	2.25%	2.25%
220	OSMO Osmosis	$ 0.04643	$0.05	$0.05	$3.82万	$2,287.10万	1.82%	1.82%
221	CELR Celer Network	$ 0.002193	$0.00	$0.00	$1,077.71	$1,553.85万	-0.22%	-0.22%
222	METIS Metis Token	$ 2.693	$2.69	$2.51	$3.46万	$1,413.97万	4.33%	4.33%
223	ABT 区块基石	$ 0.2065	$0.21	$0.20	$3,228.89	$2,035.15万	3.45%	3.45%
224	LSK 应用链	$ 0.09275	$0.09	$0.09	$498.50	$1,195.55万	0.27%	0.27%
225	SPELL Spell Token	$ 0.000123	$0.00	$0.00	$684.37	$1,204.64万	0.65%	0.65%
226	PHA Phala	$ 0.03544	$0.04	$0.03	$5.91万	$2,493.09万	9.89%	9.89%
227	MELANIA Melania	$ 0.08259	$0.09	$0.08	$37.35万	$1,238.85万	-1.52%	-1.52%
228	POLYX Polymath Network	$ 0.04005	$0.04	$0.04	$2.55万	$1,556.27万	2.09%	2.09%
229	AUDIO Audius	$ 0.01509	$0.02	$0.01	$531.14	$1,235.03万	-3.82%	-3.82%
230	ARKM Arkham	$ 0.13151	$0.13	$0.12	$31.97万	$1,972.65万	6.99%	6.99%
231	API3 API3	$ 0.2579	$0.26	$0.25	$1.19万	$1,458.36万	2.3%	2.3%
232	POKT Pocket Network	$ 0.008524	$0.01	$0.01	$1.35万	$869.28万	-0.55%	-0.55%
233	AGLD Adventure Gold	$ 0.1801	$0.18	$0.17	$1,470.20	$1,263.76万	4.28%	4.28%
234	DIA DIA	$ 0.1236	$0.13	$0.12	$3,832.91	$995.91万	-0.72%	-0.72%
235	FORTH Ampleforth Governance Token	$ 0.1789	$0.18	$0.18	$1,514.56	$256.61万	-0.99%	-0.99%
236	CTSI Cartesi	$ 0.02354	$0.03	$0.02	$2.35万	$1,427.77万	-0.96%	-0.96%
237	MBL Moviebloc	$ 0.0007293	$0.00	$0.00	$4,157.76	$1,136.16万	-1.97%	-1.97%
238	MOB MobileCoin	$ 0.142	$0.14	$0.14	$18.74	$1,053.90万	0%	0%
239	CHR 幻彩币	$ 0.01554	$0.02	$0.02	$624.61	$881.69万	-1.89%	-1.89%
240	WRX WRX Token	$ 0.02041	$0.02	$0.02	$3,148.99	$779.37万	-1.01%	-1.01%
241	DENT Dentcoin	$ 0.00002868	$0.00	$0.00	$4.46万	$283.95万	-7%	-7%
242	LUNA Terra	$ 0.05229	$0.05	$0.05	$1,931.88	$1,177.39万	0.61%	0.61%
243	JOE Trader Joe	$ 0.03123	$0.03	$0.03	$2.42万	$1,050.69万	2.05%	2.05%
244	COTI COTI	$ 0.010016	$0.01	$0.01	$1.16万	$1,110.42万	1.15%	1.15%
245	BB BounceBit	$ 0.02183	$0.02	$0.02	$9,333.86	$893.94万	2.53%	2.53%
246	ARPA 阿帕奇	$ 0.008393	$0.01	$0.01	$1,328.92	$1,043.16万	0.43%	0.43%
247	OXT 兰花协议	$ 0.007113	$0.01	$0.01	$5,756.13	$491.29万	-0.32%	-0.32%
248	ELA 亦来云	$ 0.3666	$0.38	$0.36	$7,688.08	$745.92万	0.19%	0.19%

<1 ...3 4 5 6 7 ...35 >