比特币市场最新价格走势-比特币最高价格行情美元-比特币最新价格美元今天行情

比特币(BTC)

$64131.7

≈ ￥434620.53

1.04% ($660.1)

更新于：2026-06-13 21:07:01

更新于：2026-06-13 21:07:01

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63471.6

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63471.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.394	$8.58	$8.36	$5,461.56	$4,942.81万	-0.4%	-0.4%
152	DUSK Dusk Network	$ 0.09141	$0.09	$0.09	$1,876.48	$3,849.86万	-1.63%	-1.63%
153	ANKR Ankr	$ 0.003975	$0.00	$0.00	$2,380.88	$3,975.00万	2.95%	2.95%
154	GUSD 双子星美元	$ 0.999	$1.00	$1.00	$29.22万	$4,501.86万	0.03%	0.03%
155	LRC 路印科技	$ 0.01351	$0.01	$0.01	$2,713.84	$1,799.06万	-0.73%	-0.73%
156	ELF ælf	$ 0.06288	$0.06	$0.06	$399.58	$3,423.69万	-0.71%	-0.71%
157	BANANAS31 Banana For Scale	$ 0.007724	$0.01	$0.01	$37.19万	$7,724.00万	4.16%	4.16%
158	PUNDIX Pundi X [new]	$ 0.10132	$0.10	$0.10	$3,462.78	$2,619.04万	1.74%	1.74%
159	XVS Venus	$ 2.487	$2.49	$2.42	$5,419.29	$3,642.78万	0.64%	0.64%
160	CELO Celo	$ 0.06178	$0.06	$0.06	$539.63	$3,011.45万	1.49%	1.49%
161	NOT Notcoin	$ 0.0004777	$0.00	$0.00	$15.04万	$4,906.90万	12.13%	12.13%
162	SNT Status	$ 0.007542	$0.01	$0.01	$7.88万	$2,617.44万	0.6%	0.6%
163	ONT 本体	$ 0.04866	$0.05	$0.05	$2,811.17	$4,258.96万	1.77%	1.77%
164	ACH Alchemy Pay	$ 0.005536	$0.01	$0.01	$5,956.08	$2,736.83万	1.7%	1.7%
165	RLC 云算宝	$ 0.3549	$0.37	$0.35	$1.37万	$3,087.62万	-2.63%	-2.63%
166	STORJ Storj	$ 0.07791	$0.08	$0.08	$1.22万	$2,939.55万	1.65%	1.65%
167	HT 火币积分	$ 0.09181	$0.09	$0.09	$2,594.16	$1,489.47万	5.34%	5.34%
168	MASK Mask Network	$ 0.3671	$0.37	$0.36	$1.11万	$3,014.35万	1.8%	1.8%
169	KSM Kusama	$ 3.694	$3.70	$3.63	$3,145.41	$3,128.85万	0.35%	0.35%
170	ICX ICON	$ 0.02898	$0.03	$0.03	$3.93万	$2,664.66万	0.38%	0.38%
171	EDU Open Campus	$ 0.02829	$0.03	$0.03	$6.82万	$798.16万	-2.27%	-2.27%
172	W Wormhole	$ 0.009715	$0.01	$0.01	$96.83万	$1,748.70万	3.47%	3.47%
173	RIF RSK Infrastructure Framework	$ 0.09455	$0.10	$0.07	$8.16万	$9,077.18万	41.98%	41.98%
174	STG Stargate Finance	$ 0.4088	$0.67	$0.39	$702.98万	$8,353.35万	-33.32%	-33.32%
175	UMA UMA	$ 0.4017	$0.41	$0.40	$2,926.70	$2,760.30万	-0.88%	-0.88%
176	PEOPLE ConstitutionDAO	$ 0.005481	$0.01	$0.01	$1.32万	$2,773.46万	1.38%	1.38%
177	USTC TerraClassicUSD	$ 0.006059	$0.01	$0.01	$7,522.75	$4,129.50万	2.83%	2.83%
178	HIVE Hive	$ 0.05019	$0.05	$0.05	$2,647.19	$2,150.51万	-0.67%	-0.67%
179	ONE Harmony	$ 0.001508	$0.00	$0.00	$2,516.90	$1,909.83万	1.07%	1.07%
180	STRAX Stratis(new)	$ 0.009375	$0.01	$0.01	$1.70万	$1,780.79万	-1.22%	-1.22%
181	RPL Rocket Pool	$ 1.373	$1.39	$1.36	$7,599.04	$2,744.82万	0.07%	0.07%
182	POWR Power Ledger	$ 0.04916	$0.05	$0.05	$118.38	$2,288.33万	0.82%	0.82%
183	JTO Jito	$ 0.5501	$0.55	$0.52	$42.52万	$6,447.02万	1.98%	1.98%
184	SSV SSV.Network	$ 2.247	$2.26	$2.18	$7.17万	$2,247.00万	1.21%	1.21%
185	ASTR Astar Network	$ 0.005762	$0.01	$0.01	$10.39万	$2,198.99万	-2.76%	-2.76%
186	RON Ronin Network	$ 0.05897	$0.06	$0.06	$1.26万	$1,775.23万	0.15%	0.15%
187	CVC Civic	$ 0.023	$0.02	$0.02	$6,646.93	$1,844.60万	1.99%	1.99%
188	SLP Smooth Love Potion	$ 0.0005046	$0.00	$0.00	$519.23	$2,185.64万	-0.94%	-0.94%
189	ARK Ark	$ 0.122	$0.12	$0.12	$2,373.25	$1,652.62万	1.24%	1.24%
190	CTK 申图链	$ 0.1286	$0.13	$0.12	$277.61	$1,653.04万	1.82%	1.82%
191	KNC Kyber Network	$ 0.1207	$0.12	$0.12	$734.53	$2,146.16万	-1.46%	-1.46%
192	SCRT Secret Network	$ 0.05977	$0.06	$0.06	$5,609.26	$1,770.55万	-0.16%	-0.16%
193	SUSHI 寿司	$ 0.1759	$0.18	$0.17	$8,506.96	$2,238.23万	-0.17%	-0.17%
194	GNS Gains Network	$ 0.5904	$0.62	$0.58	$751.67	$1,788.38万	-1.48%	-1.48%
195	ID Space ID	$ 0.02874	$0.03	$0.03	$5.54万	$1,395.99万	-5.55%	-5.55%
196	WAXP WAX Token	$ 0.004622	$0.00	$0.00	$188.26	$1,576.71万	-0.6%	-0.6%
197	ORBS Orbs	$ 0.006119	$0.01	$0.01	$6,085.79	$1,938.33万	1%	1%
198	TRB Tellor	$ 13.43	$13.55	$13.13	$1.20万	$2,287.72万	0.07%	0.07%
199	LQTY Liquity	$ 0.20355	$0.21	$0.20	$5.26万	$1,851.76万	0.59%	0.59%
200	FLUX Flux	$ 0.0524	$0.05	$0.05	$3,418.35	$1,814.55万	0.88%	0.88%

<1 2 3 4 5 6 ...35 >