比特币市场最新价格走势-比特币最高价格行情美元-比特币最新价格美元今天行情

比特币(BTC)

$63756.5

≈ ￥432077.8

-0.05% ($-31.889999999999)

更新于：2026-06-13 17:57:52

更新于：2026-06-13 17:57:52

24H最高 $64392.7

24H交易量 6.39亿

今日开盘 $63788.39

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.39亿

流通市值 $1.27兆

今日开盘 $63788.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005147	$0.01	$0.00	$6.25万	$4.43亿	2.18%	2.18%
52	TRUMP OFFICIAL TRUMP	$ 2.182	$2.39	$1.97	$2,810.07万	$4.36亿	7.59%	7.59%
53	FIL Filecoin	$ 0.7806	$0.78	$0.74	$295.08万	$5.73亿	3.22%	3.22%
54	ARB Arbitrum	$ 0.08558	$0.09	$0.08	$27.20万	$4.89亿	1.01%	1.01%
55	GT Gatechain Token	$ 6.7	$6.72	$6.48	$30.46万	$5.23亿	2.6%	2.6%
56	NEXO Nexo	$ 0.795	$0.81	$0.79	$1,669.55	$5.14亿	-1.18%	-1.18%
57	BONK Bonk	$ 0.00000443	$0.00	$0.00	$13.42万	$3.90亿	-0.73%	-0.73%
58	TUSD TrueUSD	$ 0.9992	$1.00	$1.00	$928.51万	$4.98亿	-0.05%	-0.05%
59	SEI Sei	$ 0.05407	$0.06	$0.05	$50.33万	$3.51亿	5.77%	5.77%
60	STX Stacks	$ 0.1843	$0.19	$0.18	$8.57万	$3.34亿	-0.48%	-0.48%
61	FUN FUNToken	$ 0.04124	$0.05	$0.04	$34.35万	$4.52亿	-12.16%	-12.16%
62	DASH 达世币	$ 35.13	$35.81	$34.24	$29.52万	$4.38亿	-1.73%	-1.73%
63	DCR Decred	$ 11.999	$12.14	$11.95	$4,117.22	$2.06亿	-0.85%	-0.85%
64	XTZ Tezos	$ 0.2362	$0.24	$0.23	$2.57万	$2.52亿	0.46%	0.46%
65	CAKE PancakeSwap	$ 1.346	$1.36	$1.31	$6.47万	$4.56亿	0.65%	0.65%
66	LIT Lighter	$ 1.5536	$1.65	$1.50	$650.70万	$3.88亿	-3.76%	-3.76%
67	FET Fetch.AI	$ 0.1901	$0.20	$0.18	$215.58万	$4.40亿	-1.45%	-1.45%
68	JST JUST	$ 0.07589	$0.08	$0.07	$11.44万	$6.76亿	2.7%	2.7%
69	CHZ Chiliz	$ 0.02608	$0.03	$0.02	$26.17万	$2.32亿	-5.16%	-5.16%
70	KAIA Kaia	$ 0.03673	$0.04	$0.04	$9.62万	$2.26亿	-1.52%	-1.52%
71	OP Optimism	$ 0.10843	$0.11	$0.10	$47.98万	$2.06亿	9.39%	9.39%
72	BTT BitTorrent (new)	$ 0.0000002663	$0.00	$0.00	$9.60万	$2.63亿	-0.33%	-0.33%
73	CRV Curve	$ 0.234	$0.25	$0.23	$30.83万	$3.30亿	-6.09%	-6.09%
74	BSV 比特币SV	$ 11.8	$12.02	$11.55	$60.10万	$2.34亿	1.89%	1.89%
75	GNO Gnosis	$ 107.02	$108.52	$96.25	$1.47万	$2.82亿	11.14%	11.14%
76	IMX Immutable X	$ 0.1448	$0.14	$0.14	$1.44万	$2.88亿	0.79%	0.79%
77	INJ Injective Protocol	$ 5.295	$5.48	$5.04	$786.47万	$5.29亿	-2.79%	-2.79%
78	LDO Lido DAO Token	$ 0.2632	$0.27	$0.26	$8.56万	$2.34亿	-1.64%	-1.64%
79	JASMY Jasmy	$ 0.00469	$0.00	$0.00	$9,600.97	$2.32亿	-0.59%	-0.59%
80	PYTH Pyth Network	$ 0.03808	$0.04	$0.04	$19.94万	$2.19亿	-5.1%	-5.1%
81	IOTA 埃欧塔	$ 0.04688	$0.05	$0.05	$29.50万	$1.93亿	-0.17%	-0.17%
82	PENDLE Pendle	$ 1.305	$1.32	$1.23	$10.81万	$3.11亿	3.08%	3.08%
83	TIA Celestia	$ 0.3337	$0.34	$0.32	$51.89万	$2.79亿	2.11%	2.11%
84	CFX Conflux	$ 0.04534	$0.05	$0.04	$7.21万	$2.34亿	0.02%	0.02%
85	GRT Graph	$ 0.019944	$0.02	$0.02	$3.93万	$1.95亿	0.12%	0.12%
86	ETHFI Ether.fi	$ 0.3187	$0.33	$0.30	$39.10万	$1.80亿	3.54%	3.54%
87	ENS Ethereum Name Service	$ 4.958	$5.02	$4.78	$1.13万	$1.87亿	1.51%	1.51%
88	TWT Trust Wallet	$ 0.3919	$0.39	$0.39	$3,760.02	$1.68亿	-0.15%	-0.15%
89	SAND The Sandbox	$ 0.05209	$0.05	$0.05	$5.64万	$1.36亿	-1.79%	-1.79%
90	STRK StarkNet	$ 0.03428	$0.04	$0.03	$150.90万	$1.56亿	0%	0%
91	WIF dogwifhat	$ 0.1617	$0.16	$0.16	$30.80万	$1.62亿	1.5%	1.5%
92	THETA Theta	$ 0.1584	$0.16	$0.15	$1.04万	$1.58亿	0.31%	0.31%
93	NEO Neo	$ 2.196	$2.20	$2.15	$7,019.03	$1.55亿	0.68%	0.68%
94	MANA Decentraland	$ 0.0671	$0.07	$0.07	$3,415.38	$1.32亿	-0.65%	-0.65%
95	LUNC Terra Classic	$ 0.00007431	$0.00	$0.00	$10.63万	$4.34亿	2.51%	2.51%
96	BAT 注意力币	$ 0.08895	$0.09	$0.09	$1.01万	$1.33亿	-3.44%	-3.44%
97	AXS Axie Infinity	$ 0.9716	$0.97	$0.94	$1.52万	$1.34亿	1.56%	1.56%
98	DEXE Dexe.network	$ 17.532	$21.96	$15.53	$45.32万	$14.68亿	-16.47%	-16.47%
99	HNT Helium	$ 0.2977	$0.31	$0.29	$22.70万	$5,546.79万	-1.87%	-1.87%

<1 2 3 4 ...35 >