比特币市场最新价格走势-比特币最高价格行情美元-比特币最新价格美元今天行情

比特币(BTC)

$66848.5

≈ ￥453032.28

3.91% ($2515.42)

更新于：2026-06-15 21:26:33

更新于：2026-06-15 21:26:33

24H最高 $66947.2

24H交易量 9.96亿

今日开盘 $64333.08

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 9.96亿

流通市值 $1.34兆

今日开盘 $64333.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.08389	$0.08	$0.07	$20.94万	$80.57兆	3.94%	3.94%
1102	ZEUS Zeus Network	$ 0.002213	$0.00	$0.00	$9.84万	$37.07万	0.18%	0.18%
1103	ALT Alitas	$ 0.006767	$0.01	$0.01	$31.85万	$101.51万	6.51%	6.51%
1104	SIS Symbiosis Finance	$ 0.02644	$0.03	$0.03	$1.42万	$217.17万	0.37%	0.37%
1105	INTER Inter Milan Fan Token	$ 0.2179	$0.22	$0.21	$1.18万	$65.64万	0.36%	0.36%
1106	CETUS Cetus Protocol	$ 0.020025	$0.02	$0.02	$1.63万	$160.20万	7.55%	7.55%
1107	MVRK Mavryk Network	$ 0.01383	$0.01	$0.01	$5,168.54	$77.72万	-2.94%	-2.94%
1108	BLUM Blum	$ 0.001819	$0.00	$0.00	$2,057.58	$17.48万	1.45%	1.45%
1109	PROPC Propchain	$ 0.10159	$0.10	$0.10	$1.10万	$87.11万	-0.79%	-0.79%
1110	MDUS MEDIEUS	$ 0.0002829	$0.00	$0.00	$2.84万	$113.16万	-0.24%	-0.24%
1111	CLND Colend	$ 0.32978	$0.35	$0.33	$771.99	$3,297.80万	-1.86%	-1.86%
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.01	$337.30	$81.90万	0%	0%
1113	NFLXX Netflix xStock	$ 677.44	$677.44	$677.44	$1.15	$101.62万	0%	0%
1114	CYBRO CYBRO	$ 0.001935	$0.00	$0.00	$1.23万	$96.75万	2.11%	2.11%
1115	JUC Juice	$ 0.0003097	$0.00	$0.00	$550.13	$92.91万	1.14%	1.14%
1116	NBT NanoByte Token	$ 0.0008213	$0.00	$0.00	$112.92	$66.60万	0.01%	0.01%
1117	ZERC zkRace	$ 0.004955	$0.01	$0.00	$2,204.78	$59.46万	4.05%	4.05%
1118	XSWAP XSwap	$ 0.006771	$0.01	$0.01	$1,978.74	$95.46万	4.26%	4.26%
1119	NODL Nodle	$ 0.000585	$0.00	$0.00	$6,024.96	$151.75万	0.89%	0.89%
1120	AMDON AMD Tokenized Stock (Ondo)	$ 533.16	$538.94	$512.91	$24.86万	$280.38万	3.26%	3.26%
1121	MLC My Lovely Coin	$ 0.0148	$0.02	$0.01	$3,440.45	$73.33万	3.56%	3.56%
1122	SHPING Shping	$ 0.000751	$0.00	$0.00	$1.31万	$58.66万	-2.46%	-2.46%
1123	ALU Altura	$ 0.004373	$0.00	$0.00	$5.24万	$96.21万	5.65%	5.65%
1124	OWN Otherworld	$ 0.02989	$0.03	$0.03	$29.89	$105.61万	-0.1%	-0.1%
1125	XCX Xeleb Protocol	$ 0.002261	$0.00	$0.00	$1.04万	$24.49万	-5.66%	-5.66%
1126	FUSE Fuse Network	$ 0.003085	$0.00	$0.00	$4,881.74	$67.83万	0.12%	0.12%
1127	FOXY Foxy	$ 0.00009475	$0.00	$0.00	$2,705.34	$28.43万	0.74%	0.74%
1128	LOULOU LOULOU	$ 0.001061	$0.00	$0.00	$249.37	$106.10万	3.71%	3.71%
1129	LKY 幸运币	$ 0.07199	$0.07	$0.07	$81.69	$94.54万	-0.02%	-0.02%
1130	COMMON COMMON	$ 0.0001549	$0.00	$0.00	$3,567.62	$36.19万	-0.83%	-0.83%
1131	PROPS Propbase	$ 0.004475	$0.00	$0.00	$1.45万	$80.55万	0.22%	0.22%
1132	OGPU OPEN GPU	$ 0.05444	$0.06	$0.05	$3.37万	$68.30万	-2.13%	-2.13%
1133	SNFT1 Spain National Fan Token	$ 0.008104	$0.01	$0.01	$2,483.27	$18.56万	-33.46%	-33.46%
1134	HINT HIve Intelligence	$ 0.0012307	$0.00	$0.00	$1.66万	$123.07万	1.78%	1.78%
1135	AIN AI Network	$ 0.08772	$0.10	$0.08	$12.58万	$258.55万	-10.85%	-10.85%
1136	BR Bohr	$ 0.11639	$0.12	$0.11	$2.76万	$184.63万	-0.57%	-0.57%
1137	QTC 奇特币	$ 0.00826	$0.01	$0.01	$3,854.46	$41.41万	1.97%	1.97%
1138	UXLINK UXLINK	$ 0.0014471	$0.00	$0.00	$4.98万	$24.60万	-1.68%	-1.68%

<1 ...21 22 23 24 25 ...35 >