比特币市场最新价格走势-比特币最高价格行情美元-比特币最新价格美元今天行情

比特币(BTC)

$65750.4

≈ ￥445590.46

1.84% ($1187.95)

更新于：2026-06-15 19:03:40

24H最高 $66004.4

24H交易量 8.43亿

今日开盘 $64562.45

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.43亿

流通市值 $1.31兆

今日开盘 $64562.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01256	$0.01	$0.01	$5,387.22	$44.59万	2.36%	2.36%
1152	MAVIA Heroes of Mavia	$ 0.02748	$0.03	$0.03	$1.09万	$68.70万	3.42%	3.42%
1153	TRUF Truflation	$ 0.003632	$0.00	$0.00	$9,861.37	$88.42万	0.8%	0.8%
1154	MDAO MarsDAO	$ 0.034643	$0.04	$0.03	$2.97万	$191.73万	1.15%	1.15%
1155	SHIRO Shiro Neko	$ 0.000000001406	$0.00	$0.00	$1,078.24	$140.60万	0.5%	0.5%
1156	CRCLX Circle xStock	$ 81.84	$82.99	$78.09	$19.76万	$130.94万	2.31%	2.31%
1157	KYO Kyo	$ 0.01574	$0.02	$0.02	$1.92万	$57.77万	0.06%	0.06%
1158	KIP KIP Protocol	$ 0.00004456	$0.00	$0.00	$392.29	$44.56万	1.59%	1.59%
1159	LN Lnfi Network	$ 0.003951	$0.00	$0.00	$98.27	$46.72万	-6.55%	-6.55%
1160	HELLO HELLO Labs	$ 0.001381	$0.00	$0.00	$3,124.05	$73.57万	-0.28%	-0.28%
1161	COINX Coinbase tokenized stock (xStock)	$ 166.94	$168.44	$160.93	$3,622.88	$100.16万	2.62%	2.62%
1162	CWIF catwifhat	$ 0.00000002541	$0.00	$0.00	$772.65	$82.42万	0.15%	0.15%
1163	SLC Silencio	$ 0.00003236	$0.00	$0.00	$4.71万	$42.33万	1.06%	1.06%
1164	SPA Sperax	$ 0.002594	$0.00	$0.00	$5,069.74	$70.25万	-0.49%	-0.49%
1165	DBC 深脑链	$ 0.0001824	$0.00	$0.00	$1.59万	$58.39万	-3.49%	-3.49%
1166	SOLV Solv Protocol	$ 0.003417	$0.00	$0.00	$3,768.12	$57.41万	1.78%	1.78%
1167	SWCH SwissCheese	$ 0.03917	$0.04	$0.04	$3.68万	$47.79万	0.95%	0.95%
1168	LIME iMe Lab	$ 0.002329	$0.00	$0.00	$3,807.88	$57.43万	0.82%	0.82%
1169	MANA3 X-EcoChain	$ 0.001106	$0.00	$0.00	$21.03万	$55.30万	0.18%	0.18%
1170	PIRATE Pirate Token	$ 0.002941	$0.00	$0.00	$320.59	$69.94万	0.85%	0.85%
1171	CAT CatCoin	$ 0.000001565	$0.00	$0.00	$3,432.94	$316.40亿	4.12%	4.12%
1172	BNC Bifrost (BNC)	$ 0.02211	$0.02	$0.02	$1.47万	$37.09万	0.91%	0.91%
1173	STORM Storm Trade	$ 0.005881	$0.01	$0.01	$3.30万	$68.41万	-0.45%	-0.45%
1174	BOSON Boson Protocol	$ 0.03616	$0.04	$0.03	$2.93万	$58.66万	-5.61%	-5.61%
1175	MSTRX MicroStrategy tokenized stock	$ 130.88	$132.87	$125.12	$4.39万	$78.53万	2.04%	2.04%
1176	ACP Arena of Faith	$ 0.010834	$0.01	$0.01	$25.30万	$1,083.40万	37.4%	37.4%
1177	NRN Neuron	$ 0.002642	$0.00	$0.00	$351.13	$25.89万	-0.52%	-0.52%
1178	LOFI LOFI	$ 0.0041	$0.00	$0.00	$3,645.41	$82.00万	5.75%	5.75%
1179	NAWS NAWS.AI	$ 0.0052397	$0.01	$0.00	$9,538.00	$1,009.91万	-23.3%	-23.3%
1180	MILO 米洛	$ 0.000000001813	$0.00	$0.00	$49.01	$72.56万	0.77%	0.77%
1181	AFC Arsenal Fan Token	$ 0.1676	$0.17	$0.16	$5.38万	$33.58万	-0.29%	-0.29%
1182	BOS BitcoinOS	$ 0.00009468	$0.00	$0.00	$8,704.47	$4.45万	22.76%	22.76%
1183	FUEL EtherParty	$ 0.000679	$0.00	$0.00	$2,173.50	$35.89万	-0.38%	-0.38%
1184	RARI Rarible	$ 0.10241	$0.10	$0.10	$2,466.84	$36.90万	5.14%	5.14%
1185	CLORE Clore AI	$ 0.001435	$0.00	$0.00	$3,689.93	$35.80万	-0.41%	-0.41%
1186	EQTY EQTY	$ 0.001688	$0.00	$0.00	$5,486.56	$49.13万	-8.16%	-8.16%
1187	LIORA LIORA	$ 0.0001911	$0.00	$0.00	$1.14	$4.49万	0%	0%
1188	WBAI Whitebridge Network	$ 0.001921	$0.00	$0.00	$2.63万	$36.43万	0.57%	0.57%
1189	SQT SubQuery Network	$ 0.0001832	$0.00	$0.00	$2.11万	$35.62万	1.55%	1.55%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 288.22	$290.71	$288.15	$4.30万	$57.53万	-0.24%	-0.24%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005523	$0.00	$0.00	$10.55万	$51.81万	-1.77%	-1.77%

<1 ...22 23 24 25 26 ...35 >