比特币市场最新价格走势-比特币最高价格行情美元-比特币最新价格美元今天行情

比特币(BTC)

$65757.6

≈ ￥445639.26

2.22% ($1428.11)

更新于：2026-06-15 17:30:15

更新于：2026-06-15 17:30:15

24H最高 $66004.4

24H交易量 8.17亿

今日开盘 $64329.49

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.17亿

流通市值 $1.31兆

今日开盘 $64329.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009962	$0.00	$0.00	$3.91万	$2,092.02万	4.12%	4.12%
602	PARTI Particle Network	$ 0.05747	$0.06	$0.06	$37.67万	$1,339.05万	-4.74%	-4.74%
603	ERA Caldera	$ 0.10345	$0.11	$0.10	$9.37万	$1,536.23万	1.84%	1.84%
604	XION XION	$ 0.12163	$0.12	$0.12	$8,675.31	$2,432.60万	2.77%	2.77%
605	GOAT Goatseus Maximus	$ 0.01403	$0.01	$0.01	$4,989.06	$1,403.00万	3.16%	3.16%
606	BFC Bifrost	$ 0.01236	$0.00	$0.00	$0.00	$1,713.89万	0%	0%
607	HUMA Huma Finance	$ 0.0241	$0.02	$0.02	$11.90万	$4,177.33万	2.5%	2.5%
608	SAPIEN Sapien	$ 0.08494	$0.09	$0.08	$10.19万	$2,123.50万	3.13%	3.13%
609	PLUME Plume	$ 0.011227	$0.01	$0.01	$16.68万	$2,245.40万	6.99%	6.99%
610	HP Hippo Protocol	$ 0.010629	$0.01	$0.01	$1.58万	$1,262.13万	-0.3%	-0.3%
611	WMTX World Mobile Token	$ 0.0412	$0.04	$0.04	$587.48	$1,078.22万	0.98%	0.98%
612	MET MetYa	$ 0.11304	$0.12	$0.10	$4.24万	$2,183.11万	8.18%	8.18%
613	LMTS Limitless	$ 0.08789	$0.09	$0.08	$6,362.75	$1,156.62万	3.16%	3.16%
614	MOCA Moca Network	$ 0.009897	$0.01	$0.01	$4.32万	$1,265.15万	2.59%	2.59%
615	ERG 尔格币	$ 0.2207	$0.23	$0.22	$1.40万	$1,294.15万	-2.51%	-2.51%
616	STBL STBL	$ 0.02692	$0.03	$0.03	$8.28万	$1,346.00万	0.07%	0.07%
617	HOLO Holoworld AI	$ 0.0683	$0.07	$0.06	$4.52万	$2,372.58万	1.63%	1.63%
618	CBK Cobak Token	$ 0.1985	$0.20	$0.20	$745.71	$1,565.85万	-0.1%	-0.1%
619	LISTA Lista	$ 0.05253	$0.05	$0.05	$2,815.14	$1,208.19万	2.29%	2.29%
620	SUSD sUSD	$ 0.3281	$0.39	$0.33	$2,027.86	$738.57万	-3.3%	-3.3%
621	ME Magic Eden	$ 0.06466	$0.07	$0.06	$5.30万	$845.37万	4.54%	4.54%
622	ZKC Boundless	$ 0.05402	$0.08	$0.05	$175.24万	$1,085.46万	3.64%	3.64%
623	GIGA Gigachad	$ 0.003034	$0.00	$0.00	$6.95万	$2,822.35万	11.79%	11.79%
624	XAN Anoma	$ 0.009372	$0.01	$0.01	$9.83万	$2,343.00万	5.97%	5.97%
625	SOPH Sophon	$ 0.005539	$0.01	$0.01	$1.80万	$1,107.80万	-2.43%	-2.43%
626	SQD Subsquid	$ 0.04253	$0.04	$0.04	$14.57万	$1,838.15万	7.88%	7.88%
627	LAYER Solayer	$ 0.06683	$0.07	$0.06	$1.10万	$1,403.43万	0.64%	0.64%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 738.46	$738.63	$723.77	$1.42万	$2,377.92万	2.01%	2.01%
629	ACM Actinium	$ 0.3016	$0.36	$0.30	$6,554.63	$1,279.24万	-1.21%	-1.21%
630	ELSA HeyElsa	$ 0.04904	$0.05	$0.05	$7,992.25	$1,122.92万	3.63%	3.63%
631	GUSD Gusd	$ 0.9985	$1.00	$1.00	$81.91万	$1,884.27万	-0.06%	-0.06%
632	WET Humidifi	$ 0.06238	$0.07	$0.06	$132.16万	$1,434.74万	9.53%	9.53%
633	DBR deBridge	$ 0.01627	$0.02	$0.02	$3,392.05	$1,902.20万	2.84%	2.84%
634	VELVET Velvet	$ 0.33491	$0.57	$0.30	$450.91万	$8,314.70万	-35.86%	-35.86%
635	TRADOOR Tradoor	$ 0.6668	$0.67	$0.40	$76.55万	$956.79万	32.88%	32.88%
636	ELON 多格龙火星	$ 0.07001	$0.07	$0.07	$8,841.79	$38.82兆	3.73%	3.73%
637	QKA Qkacoin	$ 0.6987	$0.70	$0.68	$251.55	$2,212.08万	1.21%	1.21%
638	BDG Beyond Gaming	$ 0.0018923	$0.00	$0.00	$1,153.00	$3,784.60万	20.12%	20.12%
639	ZKP zkPass	$ 0.0574	$0.06	$0.06	$4.93万	$1,157.57万	-8.84%	-8.84%
640	IDOL MEET48	$ 0.03118	$0.03	$0.03	$11.34万	$2,813.68万	4.03%	4.03%
641	VINE Vine Coin	$ 0.01272	$0.01	$0.01	$7.27万	$1,271.99万	1.27%	1.27%
642	HYPER Hyperlane	$ 0.07325	$0.07	$0.07	$3.95万	$1,283.34万	-0.25%	-0.25%
643	AIO OLAXBT	$ 0.12251	$0.14	$0.11	$27.67万	$2,820.79万	-14.16%	-14.16%
644	XRD Radix	$ 0.001116	$0.00	$0.00	$2,982.54	$1,121.46万	1.73%	1.73%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01222	$0.01	$0.01	$2,068.95	$1,221.75万	1.74%	1.74%
646	LUCIC Lucidum Coin	$ 0.07984	$0.08	$0.08	$1.63万	$1,311.20万	0.63%	0.63%
647	MIRA Mira	$ 0.05528	$0.07	$0.05	$52.38万	$1,057.20万	-1.65%	-1.65%
648	DSYNC Destra Network	$ 0.006532	$0.01	$0.01	$3,813.89	$632.91万	0.24%	0.24%

<1 ...11 12 13 14 15 ...35 >