比特币市场最新价格走势-比特币最高价格行情美元-比特币最新价格美元今天行情

比特币(BTC)

$65744.7

≈ ￥445551.83

1.7% ($1098.98)

更新于：2026-06-15 18:49:25

24H最高 $66004.4

24H交易量 8.43亿

今日开盘 $64645.72

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.43亿

流通市值 $1.31兆

今日开盘 $64645.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05222	$0.05	$0.05	$1.88万	$522.20万	-1.19%	-1.19%
702	ARIA AriaAI	$ 0.03027	$0.03	$0.03	$17.30万	$553.94万	-0.19%	-0.19%
703	ON Orochi Network	$ 0.08387	$0.09	$0.08	$5.90万	$1,210.03万	-0.49%	-0.49%
704	STO StakeStone	$ 0.051	$0.05	$0.05	$1.41万	$1,149.20万	1.11%	1.11%
705	CATI Catizen	$ 0.05997	$0.06	$0.06	$2.72万	$1,716.44万	0.8%	0.8%
706	DKA DKargo	$ 0.00418	$0.00	$0.00	$4.31万	$1,017.13万	1.7%	1.7%
707	IKA Ika	$ 0.001603	$0.00	$0.00	$1,690.23	$480.90万	1.77%	1.77%
708	WCT WalletConnect Token	$ 0.04813	$0.05	$0.05	$16.13万	$896.18万	2.57%	2.57%
709	TREE Treehouse	$ 0.04686	$0.05	$0.05	$4.33万	$731.59万	1.29%	1.29%
710	ZEX Zeta	$ 0.01127	$0.01	$0.01	$3,479.05	$204.48万	-4.24%	-4.24%
711	HOME OtterHome	$ 0.02679	$0.03	$0.03	$18.13万	$1,071.60万	-12.27%	-12.27%
712	HMSTR HMSTR	$ 0.0001611	$0.00	$0.00	$60.77万	$1,037.08万	-5.78%	-5.78%
713	HMSTR Hamster Kombat	$ 0.0001611	$0.00	$0.00	$60.77万	$1,037.08万	-5.78%	-5.78%
714	FHE Mind Network	$ 0.02629	$0.03	$0.02	$50.17万	$654.62万	20.65%	20.65%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 89	$89.35	$88.58	$2.36万	$1,082.05万	0.31%	0.31%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 64.04	$64.11	$61.08	$42.34万	$1,003.34万	4.31%	4.31%
717	FAI Freysa	$ 0.002216	$0.00	$0.00	$3.88万	$1,814.84万	3.11%	3.11%
718	AIA DeAgentAI	$ 0.05711	$0.06	$0.06	$30.73万	$568.24万	-3.51%	-3.51%
719	BLESS Bless	$ 0.00536	$0.01	$0.01	$13.32万	$987.13万	0.84%	0.84%
720	XPIN XPIN Network	$ 0.0013416	$0.00	$0.00	$20.67万	$804.96万	6.13%	6.13%
721	DUCK DuckChain	$ 0.00005431	$0.00	$0.00	$3,268.66	$54.31万	1.93%	1.93%
722	DRIFT Drift	$ 0.01688	$0.02	$0.02	$12.31万	$202.56万	4.71%	4.71%
723	KLV Klever	$ 0.0005742	$0.00	$0.00	$6,784.18	$509.93万	-0.81%	-0.81%
724	TUT Tutorial	$ 0.010932	$0.01	$0.01	$7,240.36	$1,093.20万	1.44%	1.44%
725	TAIKO Taiko	$ 0.08851	$0.09	$0.08	$6,561.26	$737.38万	3.75%	3.75%
726	RECALL Recall	$ 0.03879	$0.04	$0.03	$16.36万	$779.96万	13.68%	13.68%
727	PROMPT Wayfinder	$ 0.02525	$0.03	$0.02	$4.58万	$565.35万	4.51%	4.51%
728	PYBOBO Capybobo	$ 0.0007164	$0.00	$0.00	$35.97	$931.32万	-0.72%	-0.72%
729	CHILLGUY Just a chill guy	$ 0.009185	$0.01	$0.01	$6.42万	$918.47万	4.13%	4.13%
730	BERT BERT	$ 0.015562	$0.02	$0.01	$3.25万	$1,504.46万	10.83%	10.83%
731	ANDYETH ANDYETH	$ 0.000004978	$0.00	$0.00	$5,507.43	$497.80万	1.52%	1.52%
732	CARV CARV	$ 0.04166	$0.04	$0.04	$2,179.71	$659.91万	1.31%	1.31%
733	LIGHT Bitlight	$ 0.11463	$0.12	$0.11	$12.89万	$493.56万	1.99%	1.99%
734	APU Apu Apustaja	$ 0.00002051	$0.00	$0.00	$7,361.43	$693.02万	3.74%	3.74%
735	NIL Nillion	$ 0.04551	$0.05	$0.04	$54.50万	$888.13万	13.94%	13.94%
736	INIT Initia	$ 0.06035	$0.06	$0.06	$82.45万	$897.71万	2.88%	2.88%
737	HEMI Hemi	$ 0.006061	$0.01	$0.01	$2.74万	$592.46万	-2.83%	-2.83%
738	TAI TARS Protocol	$ 0.01294	$0.01	$0.01	$5.17万	$895.04万	3.85%	3.85%
739	GALFAN Galatasaray Fan Token	$ 0.8419	$0.85	$0.83	$1,060.75	$571.10万	0.09%	0.09%
740	SCOR SCOR	$ 0.016453	$0.02	$0.02	$2,005.23	$1,131.97万	-7.09%	-7.09%
741	CPOOL Clearpool	$ 0.02414	$0.02	$0.02	$2.21万	$1,093.64万	-0.49%	-0.49%
742	LYX LUKSO	$ 0.2007	$0.21	$0.20	$3.73万	$612.86万	0.65%	0.65%
743	RESOLV Resolv	$ 0.01819	$0.02	$0.02	$5.23万	$283.31万	4.84%	4.84%
744	DEP DEAPcoin	$ 0.0010782	$0.00	$0.00	$1.04万	$779.67万	0.18%	0.18%
745	GRIFFAIN GRIFFAIN	$ 0.008627	$0.01	$0.01	$7.74万	$862.60万	5%	5%

<1 ...13 14 15 16 17 ...35 >