比特币市场最新价格走势-比特币最高价格行情美元-比特币最新价格美元今天行情

比特币(BTC)

$65744.7

≈ ￥445551.83

1.7% ($1098.98)

更新于：2026-06-15 18:48:27

24H最高 $66004.4

24H交易量 8.43亿

今日开盘 $64645.72

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.43亿

流通市值 $1.31兆

今日开盘 $64645.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09105	$0.09	$0.09	$1.32万	$1,001.55万	-1.53%	-1.53%
652	PENGUIN Nietzschean Penguin	$ 0.002261	$0.00	$0.00	$2.50万	$226.10万	1.11%	1.11%
653	AIXBT aixbt by Virtuals	$ 0.02434	$0.03	$0.02	$10.16万	$2,082.56万	2.96%	2.96%
654	EUL Euler Finance	$ 1.0715	$1.11	$0.96	$12.20万	$2,218.18万	11.25%	11.25%
655	PAAL PAAL AI	$ 0.006748	$0.01	$0.01	$1.40万	$674.80万	-3.12%	-3.12%
656	GUN GUNZ	$ 0.006281	$0.01	$0.01	$1.72万	$379.69万	9.21%	9.21%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.89	$100.18	$95.00	$3,334.98	$1,670.47万	0.7%	0.7%
658	ES Eclipse	$ 0.02824	$0.03	$0.03	$5.41万	$423.60万	-1.49%	-1.49%
659	ALLO Allora	$ 0.34995	$0.40	$0.32	$339.10万	$7,016.50万	-7.32%	-7.32%
660	ZIG Zignaly	$ 0.0558	$0.06	$0.06	$18.11万	$2,352.16万	-0.14%	-0.14%
661	BANK Lorenzo Protocol	$ 0.04117	$0.04	$0.04	$4.72万	$1,750.75万	3.59%	3.59%
662	XNY Codatta	$ 0.005954	$0.01	$0.01	$6.85万	$1,488.50万	1.56%	1.56%
663	IN INFINIT	$ 0.07416	$0.08	$0.07	$6.87万	$1,693.32万	-1.42%	-1.42%
664	ZBT Zerobase	$ 0.112	$0.12	$0.11	$2.70万	$2,464.00万	-4.33%	-4.33%
665	BANANA Banana Gun	$ 3.012	$3.05	$2.89	$9,399.25	$1,037.50万	2.27%	2.27%
666	NOM Nomina	$ 0.00175	$0.00	$0.00	$5.77万	$507.50万	8.29%	8.29%
667	BOB BOB (Build on Bitcoin)	$ 0.005829	$0.01	$0.01	$5.12万	$1,294.04万	-1.95%	-1.95%
668	NEWT Newton Protocol	$ 0.05414	$0.06	$0.05	$4.76万	$1,164.01万	3.63%	3.63%
669	YB YieldBasis	$ 0.09504	$0.10	$0.09	$1.17万	$835.56万	7.75%	7.75%
670	NAORIS Naoris Protocol	$ 0.0339	$0.04	$0.03	$50.03万	$2,031.49万	-5.88%	-5.88%
671	LAVA Lava Network	$ 0.01784	$0.02	$0.02	$2,277.75	$415.48万	0.11%	0.11%
672	VON Vameon	$ 0.000006973	$0.00	$0.00	$3,810.49	$697.30万	-0.38%	-0.38%
673	DOGS DOGS	$ 0.0000458	$0.00	$0.00	$3.50万	$2,366.72万	5.55%	5.55%
674	BONE Bone ShibaSwap	$ 0.04666	$0.05	$0.04	$2,936.12	$1,072.82万	3.45%	3.45%
675	TRUST Intuition	$ 0.05086	$0.05	$0.05	$4.57万	$913.69万	1.8%	1.8%
676	MUBARAK MUBARAK	$ 0.010963	$0.01	$0.01	$6,854.91	$1,096.30万	1.18%	1.18%
677	TROLL TROLL (SOL)	$ 0.08202	$0.09	$0.07	$21.57万	$8,192.89万	-2.63%	-2.63%
678	LVLY Lyvely	$ 0.003428	$0.00	$0.00	$1.60万	$342.80万	0.41%	0.41%
679	NOS Nosana	$ 0.3439	$0.35	$0.32	$1.78万	$2,780.37万	1.23%	1.23%
680	MERL Merlin Chain	$ 0.02182	$0.02	$0.02	$2.73万	$536.12万	8.28%	8.28%
681	MNDE Marinade	$ 0.01842	$0.02	$0.02	$897.93	$1,033.37万	-0.05%	-0.05%
682	ACT Act I : The AI Prophecy	$ 0.010486	$0.01	$0.01	$1.21万	$994.33万	1.79%	1.79%
683	IR Infrared	$ 0.01769	$0.02	$0.02	$1.95万	$362.65万	2.96%	2.96%
684	DOLO Dolomite	$ 0.02495	$0.03	$0.02	$4,640.95	$902.43万	1.58%	1.58%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013319	$0.01	$0.01	$3.16万	$1,331.90万	-2.51%	-2.51%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013319	$0.01	$0.01	$3.16万	$1,331.90万	-2.51%	-2.51%
687	CAT Simon's Cat	$ 0.000001562	$0.00	$0.00	$3,424.49	$1,139.51万	3.64%	3.64%
688	BR Bedrock DAO	$ 0.11406	$0.12	$0.11	$2.61万	$2,395.26万	-4.18%	-4.18%
689	KERNEL Kernel	$ 0.05254	$0.05	$0.05	$1.08万	$1,008.20万	9.57%	9.57%
690	AO ao Computer	$ 1.955	$1.97	$1.94	$2,655.02	$687.36万	0.41%	0.41%
691	ZETA ZetaChain	$ 0.03937	$0.04	$0.04	$3.68万	$930.98万	1.81%	1.81%
692	ORDER Orderly Network	$ 0.0406	$0.04	$0.04	$5,325.64	$868.54万	2.34%	2.34%
693	VELODROME Velodrome Finance	$ 0.01506	$0.02	$0.01	$4,174.42	$1,318.92万	8.89%	8.89%
694	BEAMX Beam-Token	$ 0.001467	$0.00	$0.00	$5,225.67	$771.07万	2.73%	2.73%

<1 ...12 13 14 15 16 ...35 >