比特币市场最新价格走势-比特币最高价格行情美元-比特币最新价格美元今天行情

比特币(BTC)

$66848.5

≈ ￥453032.28

3.91% ($2515.42)

更新于：2026-06-15 21:26:40

24H最高 $66947.2

24H交易量 9.96亿

今日开盘 $64333.08

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 9.96亿

流通市值 $1.34兆

今日开盘 $64333.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02832	$0.03	$0.03	$5,596.72	$480.13万	7.35%	7.35%
852	NOBODY Nobody Sausage	$ 0.004894	$0.00	$0.00	$3,300.26	$461.55万	16.88%	16.88%
853	HAEDAL Haedal Protocol	$ 0.01983	$0.02	$0.02	$5.06万	$386.69万	1.53%	1.53%
854	BXN BlackFort Exchange Network	$ 0.0006227	$0.00	$0.00	$1.51万	$279.57万	3.26%	3.26%
855	LUMIA LUMIA	$ 0.09575	$0.10	$0.09	$1.11万	$776.70万	7.07%	7.07%
856	TAKE OVERTAKE	$ 0.01977	$0.02	$0.02	$19.65万	$259.48万	8.92%	8.92%
857	TT ThunderCore	$ 0.0006939	$0.00	$0.00	$298.76	$377.53万	2.83%	2.83%
858	UP Superform	$ 0.3209	$0.35	$0.31	$17.71万	$4,467.71万	-5.56%	-5.56%
859	KEKIUS Kekius Maximus-Vip	$ 0.005263	$0.01	$0.00	$6.44万	$526.30万	24.5%	24.5%
860	WHY WHY	$ 0.000000001914	$0.00	$0.00	$241.31	$80.39万	-0.05%	-0.05%
861	NAKA Nakamoto Games	$ 0.0382	$0.04	$0.04	$7,003.54	$276.42万	0.02%	0.02%
862	USDP USDP	$ 1	$1.00	$1.00	$1,098.36万	$500.00万	-0.01%	-0.01%
863	USUAL Usual	$ 0.010487	$0.01	$0.01	$5,342.81	$349.93万	3.53%	3.53%
864	AIV AIVille Governance Token	$ 0.001792	$0.00	$0.00	$1,575.46	$497.67万	2.22%	2.22%
865	RNBW Rainbow	$ 0.01443	$0.01	$0.01	$9,279.58	$303.03万	2.55%	2.55%
866	WEETH Wrapped eETH	$ 1928.68	$1,928.68	$1,869.72	$66.63	$443.60万	3.15%	3.15%
867	CDL Creditlink	$ 0.00681	$0.01	$0.01	$6,621.85	$139.68万	1.03%	1.03%
868	SPS Splinterlands	$ 0.003337	$0.00	$0.00	$66.71	$262.61万	1.83%	1.83%
869	KOMA Koma Inu	$ 0.00691	$0.01	$0.01	$44.24万	$434.04万	4.17%	4.17%
870	ACS Access Protocol	$ 0.0001446	$0.00	$0.00	$2,703.67	$361.50万	3.43%	3.43%
871	SHDW ShadowToken	$ 0.0218	$0.02	$0.02	$778.31	$352.53万	0.04%	0.04%
872	EL ELYSIA	$ 0.001434	$0.00	$0.00	$23.60万	$348.25万	3.68%	3.68%
873	FUEL Fuel Network	$ 0.0006792	$0.00	$0.00	$2,072.75	$240.93万	-0.02%	-0.02%
874	ISLAND Nifty Island	$ 0.002735	$0.00	$0.00	$293.87	$273.50万	5.07%	5.07%
875	PUMP PumpBTC (Governance token)	$ 0.0016416	$0.00	$0.00	$69.33万	$46.79万	6.45%	6.45%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$1.76	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.0194	$0.02	$0.02	$3,800.30	$198.85万	0.25%	0.25%
878	TSLAX Tesla tokenized stock (xStock)	$ 411.55	$413.27	$405.07	$9.04万	$452.70万	1.19%	1.19%
879	DAO DAO Maker	$ 0.03305	$0.04	$0.03	$17.24万	$475.73万	5.79%	5.79%
880	MLK MiL.k	$ 0.03745	$0.04	$0.04	$839.12	$292.71万	2.01%	2.01%
881	OBT Orbiter Finance	$ 0.0004794	$0.00	$0.00	$8,683.12	$134.23万	1.2%	1.2%
882	ONE ONE	$ 0.001596	$0.00	$0.00	$8,074.03	$1,508.07万	7.47%	7.47%
883	VELO Velo	$ 0.003611	$0.00	$0.00	$9.31万	$444.13万	7.34%	7.34%
884	GMRT Gamer Tag	$ 0.71453	$0.72	$0.66	$744.28	$2,092.38万	1.45%	1.45%
885	SPYX SP500 tokenized ETF (xStock)	$ 755.84	$757.77	$748.97	$6.85万	$453.49万	0.78%	0.78%
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$19.49	$120.40万	0.41%	0.41%
887	THQ Theoriq	$ 0.0145	$0.02	$0.01	$8.42万	$199.53万	-1.69%	-1.69%
888	EVER Everscale	$ 0.005662	$0.01	$0.01	$1.86万	$697.64万	-1.66%	-1.66%
889	CESS CESS Network	$ 0.001364	$0.00	$0.00	$1.16万	$361.46万	1.33%	1.33%
890	KDK Kodiak Finance	$ 0.1589	$0.16	$0.15	$1.25万	$234.38万	0.63%	0.63%
891	SUPRA SUPRA	$ 0.0003097	$0.00	$0.00	$4.36万	$185.82万	1.57%	1.57%
892	A47 AGENDA 47	$ 0.001992	$0.00	$0.00	$3,885.10	$199.20万	1.52%	1.52%
893	ZRC Zircuit	$ 0.00115	$0.00	$0.00	$8.10万	$252.42万	4.73%	4.73%

<1 ...16 17 18 19 20 ...35 >