比特币市场最新价格走势-比特币最高价格行情美元-比特币最新价格美元今天行情

比特币(BTC)

$66848.5

≈ ￥453032.28

3.91% ($2515.42)

更新于：2026-06-15 21:26:40

24H最高 $66947.2

24H交易量 9.96亿

今日开盘 $64333.08

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 9.96亿

流通市值 $1.34兆

今日开盘 $64333.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01239	$0.01	$0.01	$19.26万	$186.33万	7.95%	7.95%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 151.8	$152.73	$151.36	$5.46万	$272.60万	-0.32%	-0.32%
953	PALM PaLM AI	$ 0.04158	$0.04	$0.04	$406.34	$328.48万	1.61%	1.61%
954	KONET KONET	$ 0.045807	$0.05	$0.04	$7.28万	$916.63万	-0.39%	-0.39%
955	WAI World3	$ 0.01604	$0.02	$0.02	$6,767.01	$216.54万	3.01%	3.01%
956	PEIPEI PeiPei	$ 0.000000007143	$0.00	$0.00	$7,543.99	$300.50万	14.1%	14.1%
957	L3 Layer3	$ 0.006838	$0.01	$0.01	$6,384.72	$252.75万	2.42%	2.42%
958	BEAM BEAM	$ 0.01539	$0.02	$0.02	$1,965.17	$182.86万	-3.87%	-3.87%
959	DEGO Dego Finance(new)	$ 0.005411	$0.01	$0.01	$1.71万	$4.66万	-3.78%	-3.78%
960	FLY Franklin	$ 0.009478	$0.01	$0.01	$397.24	$181.81万	-2.29%	-2.29%
961	COOKIE Cookie	$ 0.009952	$0.01	$0.01	$2.97万	$147.89万	6.17%	6.17%
962	EDGE Edge	$ 0.06709	$0.07	$0.07	$8.20万	$342.16万	2.34%	2.34%
963	READY READY!	$ 0.015957	$0.02	$0.01	$1.99万	$339.41万	17.59%	17.59%
964	EMYC E Money	$ 0.001398	$0.00	$0.00	$1.43万	$55.92万	-0.42%	-0.42%
965	PORTALS Portals	$ 0.004848	$0.00	$0.00	$492.60	$111.50万	5.96%	5.96%
966	A8 Ancient8	$ 0.0067	$0.01	$0.01	$3,057.18	$155.44万	-0.16%	-0.16%
967	AEVO Aevo	$ 0.02072	$0.02	$0.02	$1.86万	$227.92万	5.07%	5.07%
968	VNO Veno Finance	$ 0.004435	$0.00	$0.00	$81.00	$210.45万	-0.69%	-0.69%
969	ZKJ Polyhedra Network	$ 0.00777	$0.01	$0.01	$4.54万	$87.41万	2.42%	2.42%
970	MONKY Wise Monkey	$ 0.0000001896	$0.00	$0.00	$242.97	$189.60万	1.88%	1.88%
971	NEURO NeuroWeb	$ 0.005244	$0.01	$0.00	$2,051.21	$287.76万	1.07%	1.07%
972	CRE 凯利协议	$ 0.00049399	$0.00	$0.00	$2,274.04	$484.45万	-0.34%	-0.34%
973	IMU Immunefi	$ 0.001371	$0.00	$0.00	$2,740.45	$116.32万	-0.79%	-0.79%
974	VARA Vara Network	$ 0.0005218	$0.00	$0.00	$395.24	$128.47万	-0.13%	-0.13%
975	CUDIS Cudis	$ 0.006032	$0.01	$0.01	$318.57	$149.29万	4.57%	4.57%
976	SIX SIX Network	$ 0.00617	$0.01	$0.01	$4.80万	$168.92万	2.15%	2.15%
977	EMT EtherMail	$ 0.0004362	$0.00	$0.00	$2,177.62	$218.10万	0.39%	0.39%
978	STRAX Stratis	$ 0.00937	$0.01	$0.01	$1.11万	$148.12万	1.12%	1.12%
979	HLN Helion	$ 0.02999	$0.03	$0.03	$4,409.40	$118.73万	6.65%	6.65%
980	HOPR HOPR Protocol	$ 0.01926	$0.02	$0.02	$8,611.77	$250.38万	7.41%	7.41%
981	MAIGA Maiga	$ 0.004515	$0.01	$0.00	$6,306.87	$126.42万	-1.09%	-1.09%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04361	$0.04	$0.04	$4.48万	$178.15亿	10.23%	10.23%
983	UNIT0 UNIT0	$ 0.00924	$0.01	$0.01	$623.34	$92.40万	11.4%	11.4%
984	VINU Vita Inu	$ 0.000000001191	$0.00	$0.00	$2.80万	$52.31万	14.29%	14.29%
985	MAY Mayflower AI	$ 0.004178	$0.00	$0.00	$3.05万	$101.99万	-2.06%	-2.06%
986	MANEKI MANEKI	$ 0.0002366	$0.00	$0.00	$1.89万	$210.31万	6.91%	6.91%
987	WILD Wilder World	$ 0.02081	$0.02	$0.02	$5,172.72	$174.14万	7.71%	7.71%
988	DL Dill	$ 0.001823	$0.00	$0.00	$3,033.87	$216.03万	-1.08%	-1.08%
989	WXTM Wrapped MinoTari	$ 0.0004963	$0.00	$0.00	$2.41万	$79.02万	-2.47%	-2.47%
990	AURORA Aurora	$ 0.0264	$0.03	$0.03	$7,365.56	$234.18万	0.99%	0.99%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 327.28	$327.53	$323.24	$7.47万	$259.60万	0.38%	0.38%
992	SMB Social Master & Branch	$ 0.1222	$0.13	$0.12	$166.51	$85.20万	-3.62%	-3.62%
993	SOVRN Sovrun	$ 0.002641	$0.00	$0.00	$1,540.23	$264.10万	5.55%	5.55%
994	J Jambo	$ 0.001977	$0.00	$0.00	$1.22万	$25.70万	-9.56%	-9.56%
995	SPON Spheron Network	$ 0.0011414	$0.00	$0.00	$286.41	$114.14万	0%	0%
996	OSHI Oshi Token	$ 0.029525	$0.03	$0.03	$5.50万	$213.07万	-0.37%	-0.37%

<1 ...18 19 20 21 22 ...35 >