比特币市场最新价格走势-比特币最高价格行情美元-比特币最新价格美元今天行情

比特币(BTC)

$66848.5

≈ ￥453032.28

3.91% ($2515.42)

更新于：2026-06-15 21:26:40

24H最高 $66947.2

24H交易量 9.96亿

今日开盘 $64333.08

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 9.96亿

流通市值 $1.34兆

今日开盘 $64333.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.74	$81.78	$79.16	$12.22万	$335.85万	3.14%	3.14%
902	SAUCE SaucerSwap	$ 0.01694	$0.02	$0.02	$2,083.67	$407.48万	5.47%	5.47%
903	AVT Aventus	$ 0.4329	$0.43	$0.41	$836.42	$259.74万	0%	0%
904	MEMEFI MemeFi	$ 0.0001235	$0.00	$0.00	$4,067.10	$123.50万	2.83%	2.83%
905	DADDY Daddy Tate	$ 0.008179	$0.01	$0.01	$202.46	$490.48万	-0.8%	-0.8%
906	GOCHU Gochujangcoin	$ 0.0000001984	$0.00	$0.00	$6.55万	$221.77万	2.11%	2.11%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013754	$0.01	$0.01	$3.54万	$1,375.40万	4.71%	4.71%
908	NETMIND NetMind Token	$ 0.05106	$0.06	$0.05	$5.99万	$219.63万	-0.15%	-0.15%
909	SWAP TrustSwap	$ 0.04681	$0.05	$0.04	$1,418.15	$456.73万	-1.65%	-1.65%
910	TCOM TCOM Global	$ 0.00866	$0.01	$0.01	$3.41万	$79.67万	1.28%	1.28%
911	LOFI LOFI	$ 0.004161	$0.00	$0.00	$3,666.35	$416.10万	7.93%	7.93%
912	HOLD Holdstation	$ 0.000026	$0.00	$0.00	$792.72	$205.50	0.12%	0.12%
913	GFI Goldfinch	$ 0.08001	$0.09	$0.08	$3.99万	$233.11万	-0.23%	-0.23%
914	GHX GamerCoin	$ 0.007419	$0.01	$0.01	$9.62万	$291.57万	5.6%	5.6%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.11	$83.73	$82.64	$8.14万	$364.86万	-0.72%	-0.72%
916	BELLS Bellscoin	$ 0.0527	$0.05	$0.05	$1,938.27	$300.66万	5.18%	5.18%
917	ROAM Roam	$ 0.00794	$0.01	$0.01	$13.17万	$95.28万	-7.01%	-7.01%
918	DN DeepNode	$ 0.69587	$1.11	$0.45	$391.73万	$1,565.71万	38.27%	38.27%
919	SPARKLET Upland (SPARKLET)	$ 0.02125	$0.02	$0.02	$7,285.28	$359.62万	1.19%	1.19%
920	MYRO Myro	$ 0.002487	$0.00	$0.00	$9,358.35	$234.82万	-1.5%	-1.5%
921	RWA Allo	$ 0.001339	$0.00	$0.00	$1.81万	$241.02万	2.92%	2.92%
922	EVAA EVAA Protocol	$ 0.8525	$1.19	$0.46	$965.24万	$564.18万	81.26%	81.26%
923	TREAT Shiba Inu Treat	$ 0.0002673	$0.00	$0.00	$2.86万	$267.30万	6.79%	6.79%
924	PUFFER Puffer	$ 0.0205	$0.03	$0.01	$126.13万	$209.73万	37.76%	37.76%
925	TLOS Telos	$ 0.011048	$0.01	$0.01	$4.93万	$298.43万	3.43%	3.43%
926	PNG Pangolin	$ 0.02374	$0.02	$0.02	$1.43万	$306.06万	4.16%	4.16%
927	RION Hyperion	$ 0.1833	$0.18	$0.18	$2,833.14	$311.61万	3.2%	3.2%
928	TRWA Tharwa	$ 0.0002551	$0.00	$0.00	$1.55万	$178.57万	10.52%	10.52%
929	ECHO Echo Protocol	$ 0.004603	$0.00	$0.00	$2,890.48	$95.81万	3.06%	3.06%
930	SFI Singularity Finance	$ 0.00436	$0.00	$0.00	$977.98	$218.00万	1.16%	1.16%
931	ARG Argentine Football Association Fan Token	$ 0.3022	$0.33	$0.29	$7.79万	$113.23万	-5.97%	-5.97%
932	NACHO Nacho the Kat	$ 0.00001084	$0.00	$0.00	$1,977.85	$311.11万	5.8%	5.8%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007166	$0.00	$0.00	$3.04万	$250.83万	-0.76%	-0.76%
935	TOKEN TokenFi	$ 0.002687	$0.00	$0.00	$2.48万	$268.70万	5.2%	5.2%
936	NS Sui Name Service	$ 0.01263	$0.01	$0.01	$1.18万	$189.45万	8.87%	8.87%
937	ITHACA Ithaca Protocol	$ 0.001995	$0.00	$0.00	$2,135.79	$199.50万	-0.2%	-0.2%
938	MIGGLES Mr Miggles	$ 0.001973	$0.00	$0.00	$800.94	$188.89万	5.11%	5.11%
939	DMC DeLorean	$ 0.0004886	$0.00	$0.00	$2,262.71	$132.34万	-1.05%	-1.05%
940	REZ Renzo	$ 0.003458	$0.00	$0.00	$2.07万	$363.09万	4.78%	4.78%
941	SAROS Saros Finance	$ 0.0004445	$0.00	$0.00	$5.97万	$116.68万	-2.67%	-2.67%
942	PTB Portal to Bitcoin	$ 0.0005694	$0.00	$0.00	$30.76万	$121.53万	-5.61%	-5.61%
943	GOATED GOAT Network	$ 0.01457	$0.02	$0.01	$3.04万	$152.04万	5.88%	5.88%
944	PUBLIC PublicAI	$ 0.01219	$0.01	$0.01	$842.92	$243.80万	1.07%	1.07%
945	PROPS Props	$ 0.004475	$0.00	$0.00	$1.45万	$229.73万	0.22%	0.22%

<1 ...17 18 19 20 21 ...35 >